Lotto Picks 2010 under $25

[mxsquid]

Natural Resources + generic pharma (some tech) #lottopicks, Canadian & U.S. listed

I'll leave the prior model portfolio comparison (6/5/2009 - present) to the reader. Remember, starting "juniors" are under $25.

Code: Select all

Ticker    1/4/10  2 Days

CMS.V......0.31...51.22%
EGI........3.08...26.78%
TDC.V......0.27...22.73%
RRI.V......0.70...20.69%
OK.V.......1.44...20.00%
QTA.V......2.39...19.50%
NEP.......10.98...18.70%
ROK.V......0.64...18.52%
RIC........4.37...16.53%
GCE.TO.....6.24...16.42%
GWG.V......0.34...15.52%
DM.TO......2.20...15.18%
AVR.V......0.73...14.06%
YZC.......24.71...13.19%
HRG.TO.....0.65...12.07%
TC.........3.12...11.95%
BTO.TO.....1.35...11.57%
EXK........4.06...11.54%
FCO.TO.....2.03...11.54%
ANO........0.97...11.49%
CXZ........0.21...10.53%
RBI.TO....16.58...10.53%
MAI.TO.....0.89....9.88%
TIE.......13.64....8.95%
SWC.......10.32....8.86%
GMBXF.PK...2.48....8.77%
CEE.TO.....2.25....8.17%
VGZ........2.65....8.16%
LYSCF.PK...0.55....7.92%
LUN.TO.....4.64....7.91%
AVL.TO.....3.14....7.90%
BBR.V......1.92....7.87%
CKG.V......8.93....7.85%
TEX.......21.35....7.77%
GSS........3.36....7.69%
SLW.......16.14....7.46%
AZC........2.60....7.44%
GBG........1.83....7.02%
URZ........1.39....6.92%
GPR.TO.....0.94....6.82%
SSRI......23.36....6.81%
RR.V.......4.25....6.78%
POE.V......8.10....6.58%
AND.TO.....2.55....6.25%
JAG.......11.88....6.17%
SVM........6.99....5.91%
FR.TO......4.31....5.90%
PZG........1.53....5.52%
CDE.......19.05....5.48%
NEM.TO.....4.81....5.48%
OPC.TO.....2.14....5.42%
HMY.......10.72....5.41%
KGC.......19.39....5.38%
ANV.......15.89....5.37%
GDXJ......27.07....5.17%
XAU.TO.....3.07....5.14%
EQN.TO.....4.30....5.13%
XSRAF.PK..18.75....4.75%
SMF.TO.....4.64....4.74%
RBY........4.93....4.67%
NXG........3.22....4.55%
RDY.......25.31....4.54%
DMM.TO.....5.14....4.47%
CENX......16.91....4.45%
EGO.......14.80....4.45%
NGD........3.80....4.40%
IPOAF.PK..22.65....4.38%
THM........7.40....4.37%
FRG........4.10....4.33%
MFN.......10.74....4.27%
GDX.......48.17....4.24%
ZZZZZZ...396630....4.22%
PAAS......24.80....4.16%
NG.........6.38....4.08%
VGQ.TO.....5.42....4.03%
AZK........4.68....4.00%
CCE.V......0.53....3.92%
BAJ.TO.....0.80....3.90%
SSL.V......0.58....3.57%
GRS.......11.40....3.54%
WDO.TO.....2.38....3.48%
ER.TO......1.57....3.29%
KTN.V......0.98....3.16%
PAL........3.61....3.14%
OSMYX.....20.05....2.98%
WEE.V......2.81....2.93%
TRE........3.59....2.87%
MGN........2.89....2.85%
CEF.......14.17....2.83%
NGS.......19.38....2.81%
RES.V......4.17....2.71%
QUA.TO....14.89....2.62%
TGB........4.33....2.61%
DGC.TO....18.34....2.57%
GBU.TO.....4.48....2.52%
GUY.TO.....8.20....2.37%
XRA........7.26....2.25%
SCP.TO.....4.13....2.23%
EGD.V......2.60....1.96%
AQI.TO.....6.94....1.91%
KGN........6.44....1.90%
CS.TO......2.86....1.78%
III.TO....13.80....1.77%
IPT.V......1.19....1.71%
MVG........6.09....1.67%
ORA.TO.....4.61....1.54%
ROY........7.27....1.54%
SLG.V......2.00....1.52%
IAG.......15.85....1.34%
MAD.V......0.80....1.27%
AGI.TO....12.67....0.88%
OSK.TO.....8.53....0.83%
NSU........2.45....0.82%
MUN.TO.....1.24....0.81%
CSG.V......1.27....0.79%
ETQ........8.16....0.74%
SGR.V......3.67....0.55%
MYL.......18.52....0.49%
HBM.TO....13.60....0.22%
BVG.V......0.42....0.00%
CGC.TO.....0.96....0.00%
ITH.V......7.74....0.00%
KBX........1.29....0.00%
PFC.TO.....0.53....0.00%
RVM.TO.....0.34....0.00%
SPM.TO.....0.66....0.00%
SRW.V......0.15....0.00%
WTM.TO.....3.01....0.00%
LSG.TO.....4.12...-0.24%
STKL.......3.34...-0.60%
WRN.TO.....1.63...-0.61%
ARUN......10.57...-0.84%
ORV.TO.....1.12...-0.88%
EET.TO.....0.42...-1.16%
GSL.TO.....5.77...-1.20%
EXN.TO.....0.67...-1.47%
CSI.TO.....5.71...-1.55%
CPQ.V......5.05...-1.56%
PG.TO......4.11...-1.67%
ADI.V......0.55...-1.79%
GNG.V......0.18...-2.70%
R.V........1.70...-2.86%
CFO.V......4.35...-2.90%
NOT.V......2.01...-2.90%
SMD.V......0.48...-3.03%
AXU........3.63...-3.46%
ALS.TO.....8.39...-3.78%
MD.V.......1.43...-4.03%
GWY.V......1.55...-4.32%
EAS.V......4.23...-8.84%
ANI.V......0.61...-8.96%

[mxsquid]

The junior #resources #lottopicks are up 6.95% in 2 weeks.

Code: Select all

1/15/2009........1 Day.........>12/31/09

DM.TO......3.32...0.05...1.53%...73.82%
ANO........1.44...0.01...0.70%...65.52%
NWI.TO.....0.12...0.00...4.35%...50.00%
ROK.V......0.75...0.03...4.17%...38.89%
RVM.TO.....0.46...0.02...4.55%...35.29%
CMS.V......0.28..-0.01..-1.79%...34.15%
FRG........5.24...0.54..11.49%...33.33%
PZG........1.92..-0.03..-1.54%...32.41%
SWC.......12.46..-0.11..-0.88%...31.43%
HRG.TO.....0.76...0.00...0.00%...31.03%
EGI........3.12..-0.05..-1.58%...28.42%
PAL........4.47..-0.13..-2.83%...27.71%
PDS........9.14..-0.09..-0.98%...26.07%
BBR.V......2.24..-0.10..-4.27%...25.84%
TC........14.61..-0.59..-3.88%...24.66%
EXN.TO.....0.84...0.01...1.20%...23.53%
GPR.TO.....1.08..-0.03..-2.70%...22.73%
NGD........4.43...0.07...1.61%...21.70%
RIC........4.55..-0.11..-2.36%...21.33%
CFO.V......5.38...0.07...1.32%...20.09%
LYSCF.PK...0.60...0.00..-0.83%...18.81%
TGB........5.01...0.65..14.91%...18.72%
GCE.TO.....6.35..-0.10..-1.55%...18.47%
CGA.TO.....2.44...0.04...1.67%...17.31%
BTO.TO.....1.41..-0.03..-2.08%...16.53%
RBI.TO....17.45...0.06...0.35%...16.33%
TDC.V......0.26...0.01...4.08%...15.91%
OK.V.......1.39...0.00...0.00%...15.83%
RR.V.......4.60...0.15...3.37%...15.58%
TEX.......22.89..-0.31..-1.34%...15.55%
TRE........4.02..-0.02..-0.50%...15.19%
QUA.TO....16.70...0.20...1.21%...15.09%
XAU.TO.....3.36...0.14...4.35%...15.07%
LUN.TO.....4.94..-0.08..-1.59%...14.88%
JAG.......12.80..-0.19..-1.46%...14.39%
EXK........4.16..-0.12..-2.80%...14.29%
SLW.......17.15..-0.25..-1.44%...14.18%
MFN.......11.74...0.44...3.89%...13.98%
LMA.TO.....1.80..-0.04..-2.17%...13.92%
WDO.TO.....2.62..-0.02..-0.76%...13.91%
XRA........8.07..-0.20..-2.42%...13.66%
SRW.V......0.17...0.00...3.03%...13.33%
FCO.TO.....2.04...0.04...2.00%...12.09%
RRI.V......0.65...0.00...0.00%...12.07%
SMF.TO.....4.95...0.27...5.77%...11.74%
URZ........1.45...0.03...2.11%...11.54%
MVG........6.68..-0.27..-3.88%...11.52%
RDY.......26.98..-0.14..-0.52%...11.44%
GBG........1.90..-0.03..-1.55%...11.11%
CXZ........0.21..-0.01..-3.63%...10.53%
SCP.TO.....4.45..-0.06..-1.33%...10.15%
TIE.......13.76..-0.27..-1.92%....9.90%
YZC.......23.99...0.51...2.17%....9.89%
DMM.TO.....5.40..-0.05..-0.92%....9.76%
IPT.V......1.28..-0.01..-0.78%....9.40%
XSRAF.PK..19.55..-0.15..-0.76%....9.22%
WRN.TO.....1.79..-0.01..-0.56%....9.15%
BAJ.TO.....0.84...0.05...6.33%....9.09%
GSS........3.40..-0.04..-1.16%....8.97%
QTA.V......2.16...0.11...5.37%....8.00%
ER.TO......1.64...0.03...1.86%....7.89%
MGA.TO.....0.82...0.00...0.00%....7.89%
MGN........3.03..-0.19..-5.90%....7.83%
AVR.V......0.69...0.00...0.00%....7.81%
AGI.TO....13.53..-0.18..-1.31%....7.72%
NEP........9.96..-0.32..-3.11%....7.68%
NXG........3.31..-0.02..-0.60%....7.47%
MAI.TO.....0.87...0.00...0.00%....7.41%
III.TO....14.56..-0.28..-1.89%....7.37%
ZZZZZZ...412893..-3069..-0.74%....6.97%
GWG.V......0.31..-0.01..-3.12%....6.90%
CS.TO......3.00...0.00...0.00%....6.76%
GMBXF.PK...2.43..-0.03..-1.27%....6.58%
KGN........6.73..-0.15..-2.18%....6.49%
ORV.TO.....1.20...0.03...2.56%....6.19%
AQI.TO.....7.22...0.00...0.00%....6.02%
SSRI......23.18..-0.65..-2.73%....5.99%
GDXJ......27.26..-0.36..-1.30%....5.91%
EGD.V......2.70...0.00...0.00%....5.88%
IAG.......16.53..-0.41..-2.42%....5.69%
NGS.......19.90..-0.06..-0.30%....5.57%
PAAS......25.00..-0.47..-1.85%....5.00%
KGC.......19.31..-1.01..-4.97%....4.95%
HBM.TO....14.24..-0.02..-0.14%....4.94%
VGQ.TO.....5.45..-0.15..-2.68%....4.61%
ARUN......11.15..-0.32..-2.79%....4.60%
CEF.......14.40..-0.10..-0.69%....4.50%
VGZ........2.55..-0.03..-1.16%....4.08%
MUN.TO.....1.28...0.00...0.00%....4.07%
AZC........2.51...0.01...0.40%....3.72%
RBY........4.88..-0.15..-2.98%....3.61%
SSL.V......0.58...0.00...0.00%....3.57%
OSMYX.....20.15..-0.28..-1.37%....3.49%
GBU.TO.....4.52...0.24...5.61%....3.43%
THM........7.32..-0.05..-0.68%....3.24%
KTN.V......0.98..-0.05..-4.85%....3.16%
IPOAF.PK..22.35..-0.80..-3.46%....3.00%
AND.TO.....2.47..-0.07..-2.76%....2.92%
SVM........6.78..-0.15..-2.16%....2.73%
GDX.......47.42..-1.18..-2.43%....2.62%
ANV.......15.46..-0.50..-3.13%....2.52%
SGR.V......3.74..-0.02..-0.53%....2.47%
EGO.......14.50..-0.40..-2.68%....2.33%
KBX........1.32...0.00...0.00%....2.33%
NG.........6.27..-0.22..-3.39%....2.28%
HMY.......10.39..-0.15..-1.42%....2.16%
GSL.TO.....5.96...0.10...1.71%....2.05%
AZK........4.59..-0.11..-2.34%....2.00%
CDE.......18.40..-0.37..-1.97%....1.88%
ETQ........8.23..-0.05..-0.60%....1.60%
CSG.V......1.28...0.00...0.00%....1.59%
SPM.TO.....0.67...0.00...0.00%....1.52%
ROY........7.26..-0.04..-0.55%....1.40%
AVL.TO.....2.95..-0.02..-0.67%....1.37%
NEM.TO.....4.62..-0.03..-0.65%....1.32%
FR.TO......4.12..-0.08..-1.90%....1.23%
POE.V......7.68...0.00...0.00%....1.05%
OPC.TO.....2.05..-0.04..-1.91%....0.99%
OSK.TO.....8.53...0.13...1.55%....0.83%
SLG.V......1.98...0.02...1.02%....0.51%
ANI.V......0.67..-0.02..-2.90%....0.00%
BVG.V......0.42..-0.03..-6.59%....0.00%
EQN.TO.....4.09..-0.09..-2.15%....0.00%
CKG.V......8.26...0.06...0.73%...-0.24%
CEE.TO.....2.07..-0.09..-4.17%...-0.48%
DGC.TO....17.75...0.05...0.28%...-0.73%
ALTI.......0.87..-0.03..-3.28%...-1.14%
EET.TO.....0.42..-0.01..-2.30%...-1.16%
MYL.......18.20...0.33...1.85%...-1.25%
AXU........3.70..-0.09..-2.37%...-1.58%
NSU........2.39..-0.06..-2.45%...-1.65%
RES.V......3.99..-0.05..-1.24%...-1.72%
WEE.V......2.67...0.12...4.71%...-2.20%
MD.V.......1.45...0.10...7.41%...-2.68%
GNG.V......0.18...0.00...0.00%...-2.70%
GRS.......10.69..-0.01..-0.09%...-2.91%
SMD.V......0.48..-0.06.-11.11%...-3.03%
CGC.TO.....0.93...0.00...0.00%...-3.12%
CENX......15.61..-0.92..-5.57%...-3.58%
VEN.TO.....7.72..-0.15..-1.91%...-4.22%
STKL.......3.19...0.02...0.63%...-5.06%
PG.TO......3.95..-0.05..-1.25%...-5.50%
LSG.TO.....3.88..-0.04..-1.02%...-6.05%
GWY.V......1.51..-0.08..-5.03%...-6.79%
ADI.V......0.52..-0.01..-1.89%...-7.14%
CPQ.V......4.74...0.00...0.00%...-7.60%
ALS.TO.....8.03..-0.07..-0.86%...-7.91%
ORA.TO.....4.17..-0.38..-8.35%...-8.15%
CSI.TO.....5.21..-0.14..-2.62%..-10.17%
MAD.V......0.70..-0.05..-6.67%..-11.39%
CCE.V......0.45..-0.01..-3.23%..-11.76%
GUY.TO.....6.93..-0.02..-0.29%..-13.48%
R.V........1.51...0.00...0.00%..-13.71%
EAS.V......3.98...0.03...0.76%..-14.22%
NOT.V......1.73..-0.04..-2.26%..-16.43%



[mxsquid]

A Brutal Smack-Down for the Week -9.82%


The index is in negative territory ZZZZZZ -1.71% since 12/29/09 inception

Code: Select all

1/22/2010........1 Day.........>12/29/09...1 Week..Rank

III.TO....16.33..-0.17...-1.03%...20.43%...12.16%...11
CFO.V......5.76...0.41....7.66%...28.57%....7.06%...5
TRE........4.30...0.35....8.86%...23.21%....6.97%...8
RR.V.......4.91..-0.02...-0.41%...23.37%....6.74%...7
SMD.V......0.50...0.01....2.04%....1.01%....4.17%...53
POE.V......7.79..-0.03...-0.38%....2.50%....1.43%...43
STKL.......3.23...0.08....2.54%...-3.87%....1.25%...86
VGQ.TO.....5.50...0.08....1.48%....5.57%....0.92%...34
CSG.V......1.28...0.00....0.00%....1.59%....0.00%...49
CXZ........0.21...0.01....2.49%...10.58%....0.00%...24
GNG.V......0.18...0.00....2.86%...-2.70%....0.00%...75
CPQ.V......4.72...0.00....0.00%...-7.99%...-0.42%...114
R.V........1.50..-0.01...-0.66%..-14.29%...-0.66%...141
QUA.TO....16.58...0.16....0.97%...14.27%...-0.72%...20
ALS.TO.....7.97...0.09....1.14%...-8.60%...-0.75%...116
HRG.TO.....0.75..-0.02...-2.60%...29.31%...-1.32%...4
SPM.TO.....0.66..-0.02...-2.94%....0.00%...-1.49%...56
SSL.V......0.57..-0.02...-3.39%....1.79%...-1.72%...46
AZC........2.46...0.05....2.07%....1.65%...-1.99%...48
MYL.......17.78..-0.16...-0.91%...-3.53%...-2.31%...82
BVG.V......0.41..-0.03...-6.90%...-4.71%...-2.38%...88
AND.TO.....2.41...0.00....0.00%....0.42%...-2.43%...55
LMA.TO.....1.75..-0.05...-2.78%...10.76%...-2.78%...23
TGB........4.87...0.07....1.46%...15.40%...-2.79%...18
ETQ........7.98..-0.06...-0.75%...-1.48%...-3.04%...67
ER.TO......1.59..-0.07...-4.22%....4.61%...-3.05%...36
CEE.TO.....2.00...0.06....3.09%...-3.85%...-3.38%...85
NOT.V......1.67..-0.04...-2.34%..-19.32%...-3.47%...148
CMS.V......0.27...0.00....1.89%...31.71%...-3.57%...3
RBI.TO....16.79..-0.14...-0.83%...11.93%...-3.78%...22
OPC.TO.....1.97..-0.07...-3.43%...-2.96%...-3.90%...77
IPT.V......1.23...0.05....4.24%....5.13%...-3.91%...35
ORA.TO.....3.99...0.09....2.31%..-12.11%...-4.32%...135
OSK.TO.....8.16...0.21....2.64%...-3.55%...-4.34%...84
GUY.TO.....6.61..-0.09...-1.34%..-17.48%...-4.62%...144
EET.TO.....0.40...0.00....0.00%...-6.98%...-4.76%...109
RES.V......3.80..-0.10...-2.56%...-6.40%...-4.76%...103
CKG.V......7.85...0.15....1.95%...-5.19%...-4.96%...93
ARUN......10.59..-0.66...-5.87%...-0.66%...-5.02%...61
KTN.V......0.93...0.01....1.09%...-2.11%...-5.10%...72
NGD........4.20...0.18....4.48%...15.38%...-5.19%...19
HMY........9.83...0.10....1.03%...-3.34%...-5.39%...79
PG.TO......3.73..-0.01...-0.27%..-10.77%...-5.57%...130
SCP.TO.....4.20..-0.06...-1.41%....3.96%...-5.62%...37
LUN.TO.....4.66...0.14....3.10%....8.37%...-5.67%...28
THM........6.90...0.09....1.32%...-2.68%...-5.74%...74
ALTI.......0.82..-0.03...-3.02%...-6.36%...-5.75%...100
CEF.......13.57..-0.17...-1.24%...-1.52%...-5.76%...68
AVR.V......0.65...0.00....0.00%....1.56%...-5.80%...51
PDS........8.59..-0.26...-2.94%...18.48%...-6.02%...14
OSMYX.....18.91..-0.14...-0.73%...-2.88%...-6.15%...76
TEX.......21.46..-0.61...-2.76%....8.33%...-6.25%...29
BBR.V......2.10...0.00....0.00%...17.98%...-6.25%...15
VGZ........2.39...0.12....5.29%...-2.45%...-6.27%...73
EQN.TO.....3.83...0.18....4.93%...-6.36%...-6.36%...101
HBM.TO....13.30...0.29....2.23%...-1.99%...-6.60%...71
SWC.......11.61..-0.90...-7.19%...22.47%...-6.82%...9
GBG........1.77..-0.03...-1.67%....3.51%...-6.84%...38
MD.V.......1.35...0.00....0.00%...-9.40%...-6.90%...122
GCE.TO.....5.91...0.00....0.00%...10.26%...-6.93%...26
MAD.V......0.65..-0.04...-5.80%..-17.72%...-7.14%...145
ROY........6.74..-0.13...-1.89%...-5.87%...-7.16%...99
XSRAF.PK..18.13...0.33....1.85%....1.28%...-7.26%...52
AGI.TO....12.53...0.32....2.62%...-0.24%...-7.39%...59
CGC.TO.....0.86...0.01....1.18%..-10.42%...-7.53%...128
NSU........2.21...0.11....5.24%...-9.05%...-7.53%...120
MVG........6.17..-0.14...-2.22%....3.01%...-7.63%...41
GDX.......43.79...0.04....0.09%...-5.24%...-7.65%...95
XAU.TO.....3.10..-0.10...-3.12%....6.16%...-7.74%...31
PZG........1.77..-0.09...-4.84%...22.07%...-7.81%...10
KGC.......17.77...0.04....0.23%...-3.42%...-7.98%...80
CS.TO......2.76...0.02....0.73%...-1.78%...-8.00%...70
NEM.TO.....4.25..-0.08...-1.85%...-6.80%...-8.01%...107
WRN.TO.....1.64..-0.03...-1.80%....0.00%...-8.38%...58
PAL........4.09..-0.07...-1.68%...16.86%...-8.50%...17
EGI........2.85...0.10....3.71%...17.39%...-8.65%...16
EGO.......13.24..-0.08...-0.60%...-6.56%...-8.69%...104
RBY........4.44..-0.07...-1.55%...-5.73%...-9.02%...98
SMF.TO.....4.50..-0.12...-2.60%....1.58%...-9.09%...50
ORV.TO.....1.09..-0.02...-1.80%...-3.54%...-9.17%...83
BTO.TO.....1.28...0.01....0.79%....5.79%...-9.22%...32
RRI.V......0.59..-0.01...-1.67%....1.72%...-9.23%...47
XRA........7.32..-0.08...-1.08%....3.10%...-9.29%...40
ROK.V......0.68..-0.02...-2.86%...25.93%...-9.33%...6
BAJ.TO.....0.76..-0.04...-5.00%...-1.30%...-9.52%...63
GRS........9.67...0.06....0.62%..-12.17%...-9.54%...136
TIE.......12.44..-0.38...-2.96%...-0.64%...-9.59%...60
SLG.V......1.79..-0.10...-5.29%...-9.14%...-9.60%...121
ADI.V......0.47..-0.01...-2.08%..-16.07%...-9.62%...143
PAAS......22.58...0.08....0.36%...-5.17%...-9.68%...92
EAS.V......3.59..-0.21...-5.53%..-22.63%...-9.80%...153
ZZZZZZ...372338..-3940...-1.05%...-1.71%...-9.82%...69
CGA.TO.....2.20...0.01....0.46%....5.77%...-9.84%...33
NG.........5.65...0.02....0.36%...-7.83%...-9.89%...112
NXG........2.98...0.03....1.02%...-3.25%...-9.97%...78
MFN.......10.56...0.23....2.23%....2.52%..-10.05%...42
GMBXF.PK...2.17..-0.03...-1.36%...-4.82%..-10.70%...89
OK.V.......1.24..-0.05...-3.88%....3.33%..-10.79%...39
RVM.TO.....0.41..-0.01...-1.22%...19.12%..-10.87%...12
SGR.V......3.33..-0.12...-3.48%...-8.77%..-10.96%...117
KGN........5.99..-0.14...-2.29%...-5.22%..-11.00%...94
AVL.TO.....2.62..-0.09...-3.32%...-9.97%..-11.19%...124
RIC........4.04..-0.06...-1.46%....7.73%..-11.21%...30
GBU.TO.....4.01..-0.30...-6.96%...-8.24%..-11.28%...115
DM.TO......2.94..-0.04...-1.34%...53.93%..-11.45%...1
WDO.TO.....2.32..-0.09...-3.73%....0.87%..-11.45%...54
RDY.......23.89..-0.22...-0.91%...-1.32%..-11.45%...64
MAI.TO.....0.77..-0.02...-2.53%...-4.94%..-11.49%...90
TC........12.93..-0.17...-1.30%...10.32%..-11.50%...25
GDXJ......24.10..-0.18...-0.74%...-6.37%..-11.59%...102
IPOAF.PK..19.75..-1.03...-4.97%...-8.99%..-11.63%...119
FCO.TO.....1.80...0.00....0.00%...-1.10%..-11.76%...62
IAG.......14.58...0.24....1.67%...-6.78%..-11.80%...106
EXN.TO.....0.74...0.07...10.45%....8.82%..-11.90%...27
ANI.V......0.59..-0.03...-4.84%..-11.94%..-11.94%...134
WEE.V......2.35..-0.08...-3.29%..-13.92%..-11.99%...139
DMM.TO.....4.75...0.11....2.37%...-3.46%..-12.04%...81
QTA.V......1.90..-0.17...-8.21%...-5.00%..-12.04%...91
CDE.......16.18...0.10....0.62%..-10.41%..-12.07%...127
GSL.TO.....5.24..-0.16...-2.96%..-10.27%..-12.08%...125
MGA.TO.....0.72..-0.01...-1.37%...-5.26%..-12.20%...96
AZK........4.03...0.12....3.07%..-10.44%..-12.20%...129
NEP........8.74..-0.69...-7.32%...-5.51%..-12.25%...97
MUN.TO.....1.12..-0.02...-1.75%...-8.94%..-12.50%...118
KBX........1.15..-0.05...-4.17%..-10.85%..-12.88%...131
YZC.......20.90...0.15....0.72%...-4.26%..-12.88%...87
CSI.TO.....4.53...0.03....0.67%..-21.90%..-13.05%...151
LYSCF.PK...0.52..-0.03...-4.81%....1.98%..-13.33%...45
FR.TO......3.57..-0.13...-3.51%..-12.29%..-13.35%...137
EXK........3.59..-0.11...-3.03%...-1.43%..-13.70%...65
SLW.......14.80..-0.19...-1.27%...-1.46%..-13.70%...66
ANO........1.24...0.00....0.00%...42.53%..-13.89%...2
LSG.TO.....3.33..-0.05...-1.48%..-19.37%..-14.18%...149
MGN........2.60..-0.01...-0.38%...-7.47%..-14.19%...110
DGC.TO....15.21..-0.37...-2.37%..-14.93%..-14.31%...142
NGS.......16.98..-0.52...-2.97%...-9.92%..-14.67%...123
GSS........2.88..-0.07...-2.37%...-7.69%..-15.29%...111
TDC.V......0.22..-0.02...-8.33%....0.00%..-15.38%...57
SVM........5.73..-0.33...-5.45%..-13.18%..-15.49%...138
EGD.V......2.27..-0.26..-10.28%..-10.98%..-15.93%...132
CENX......13.12..-0.87...-6.20%..-18.96%..-15.95%...147
FRG........4.40..-0.10...-2.22%...11.96%..-16.03%...21
GWG.V......0.26..-0.01...-5.45%..-10.34%..-16.13%...126
VEN.TO.....6.47..-0.27...-4.01%..-19.73%..-16.19%...150
SSRI......19.42..-0.25...-1.27%..-11.20%..-16.22%...133
ANV.......12.93...0.31....2.46%..-14.26%..-16.36%...140
URZ........1.21..-0.09...-6.92%...-6.92%..-16.55%...108
GWY.V......1.26...0.03....2.44%..-22.22%..-16.56%...152
NWI.TO.....0.10..-0.01...-9.52%...18.75%..-16.67%...13
GPR.TO.....0.90..-0.04...-4.26%....2.27%..-16.67%...44
AXU........3.07..-0.15...-4.66%..-18.35%..-17.03%...146
SRW.V......0.14...0.00....0.00%...-6.67%..-17.65%...105
JAG.......10.30...0.12....1.18%...-7.95%..-19.53%...113
CCE.V......0.36..-0.08..-17.05%..-28.43%..-20.00%...154



[mxsquid]

YTD, ZZZZZZ = -3.5%

Code: Select all

2/12/2010...........,,,,,,,,,.>12/29/09...1 Week..Rank

SRW.V......0.49...0.09..22.50%..226.67%..145.00%...1
QTA.V......1.80...0.24..15.38%..-10.00%...30.43%...110
SVM........6.32...0.11...1.77%...-4.24%...20.38%...80
AZC........2.72...0.21...8.37%...12.40%...18.78%...20
RIO.V......0.46..-0.01..-2.13%...17.95%...17.95%...10
NSU........2.50...0.01...0.40%....2.88%...17.37%...38
GCE.TO.....6.24...0.29...4.87%...16.42%...16.85%...14
NOT.V......1.54..-0.03..-1.91%..-25.60%...14.07%...150
QUA.TO....15.22...0.05...0.33%....4.89%...13.84%...33
VGZ........2.39...0.09...3.91%...-2.45%...13.81%...68
CENX......12.63...0.09...0.72%..-21.99%...13.58%...145
GSL.TO.....5.50..-0.12..-2.14%...-5.82%...11.79%...88
ARUN......11.05...0.20...1.84%....3.66%...11.39%...36
R.V........1.58...0.02...1.28%...-9.71%...11.27%...107
GMBXF.PK...2.29...0.07...3.15%....0.44%...11.17%...51
MUN.TO.....0.93..-0.06..-6.06%..-24.39%...10.71%...149
XRA........8.25..-0.35..-4.07%...16.20%...10.29%...16
LSG.TO.....3.20...0.00...0.00%..-22.52%....9.59%...146
BBR.V......2.09...0.04...1.95%...17.42%....9.42%...11
TC........12.85...0.07...0.55%....9.64%....9.36%...25
AVL.TO.....2.49...0.02...0.81%..-14.43%....9.21%...132
ORA.TO.....3.80...0.15...4.11%..-16.30%....8.88%...136
BAJ.TO.....0.74...0.01...1.37%...-3.90%....8.82%...78
HBM.TO....13.20..-0.32..-2.37%...-2.73%....8.55%...71
NG.........6.05..-0.05..-0.82%...-1.31%....8.23%...63
DGC.TO....17.58...0.45...2.63%...-1.68%....8.12%...66
RBY........4.80...0.15...3.23%....1.91%....8.11%...43
FRG........4.36..-0.02..-0.46%...10.94%....7.65%...23
VEN.TO.....8.61..-0.03..-0.35%....6.82%....7.62%...29
GPR.TO.....0.85..-0.03..-3.41%...-3.41%....7.59%...74
NGD........4.52..-0.07..-1.53%...24.18%....7.36%...5
SWC.......11.03..-0.04..-0.36%...16.35%....7.30%...15
NXG........2.65..-0.15..-5.36%..-13.96%....7.29%...128
SGR.V......3.68..-0.01..-0.27%....0.82%....6.98%...48
GRS........9.88..-0.02..-0.20%..-10.26%....6.93%...111
ANV.......13.73..-0.11..-0.79%...-8.95%....6.85%...103
YZC.......20.38..-0.22..-1.07%...-6.64%....6.70%...90
AND.TO.....2.41...0.01...0.42%....0.42%....6.64%...52
CMJ.V......0.97...0.08...8.99%...16.87%....6.59%...12
XSRAF.PK..15.65..-0.90..-5.44%..-12.57%....6.54%...119
THM........6.39..-0.11..-1.69%...-9.87%....6.50%...108
MVG........5.75...0.09...1.59%...-4.01%....6.48%...79
LYSCF.PK...0.50...0.02...4.17%...-0.99%....6.38%...59
GNG.V......0.17...0.00..-2.86%...-8.11%....6.25%...100
SLW.......15.14...0.10...0.66%....0.80%....6.02%...49
GDXJ......24.31..-0.28..-1.14%...-5.56%....6.02%...85
KGC.......18.20...0.03...0.17%...-1.09%....5.94%...61
KBX........1.08..-0.02..-1.81%..-16.28%....5.88%...135
GSS........3.10..-0.05..-1.59%...-0.64%....5.80%...56
CSI.TO.....4.61..-0.09..-1.91%..-20.52%....5.73%...144
AXU........3.20...0.05...1.59%..-14.89%....5.61%...134
NEP........9.39..-0.01..-0.11%....1.51%....5.51%...46
IAG.......14.74..-0.21..-1.40%...-5.75%....5.29%...87
AVR.V......0.60..-0.01..-1.64%...-6.25%....5.26%...89
MGN........2.62...0.00...0.00%...-6.76%....5.22%...91
OSK.TO.....8.70..-0.05..-0.57%....2.84%....5.07%...39
CXZ........0.21...0.00..-0.05%...11.53%....5.00%...22
RES.V......3.36..-0.09..-2.61%..-17.24%....5.00%...139
ROK.V......0.64...0.02...3.23%...18.52%....4.92%...9
CS.TO......2.83...0.00...0.00%....0.71%....4.81%...50
TDC.V......0.22...0.00..-2.22%....0.00%....4.76%...55
JAG.......10.02..-0.17..-1.67%..-10.46%....4.70%...114
IPOAF.PK..19.47...0.22...1.14%..-10.28%....4.68%...112
EGI........2.71..-0.03..-1.09%...11.55%....4.63%...21
FR.TO......3.49..-0.01..-0.29%..-14.25%....4.49%...130
RIC........4.04...0.02...0.50%....7.73%....4.39%...27
ADI.V......0.48...0.00...0.00%..-14.29%....4.35%...131
MAI.TO.....0.73...0.02...2.82%...-9.88%....4.29%...109
CMS.V......0.25..-0.01..-5.66%...21.95%....4.17%...6
OSMYX.....18.53...0.12...0.65%...-4.83%....4.10%...82
CEF.......13.33...0.02...0.15%...-3.27%....4.06%...72
CKG.V......8.72...0.07...0.81%....5.31%....3.81%...32
IPT.V......1.13...0.03...2.73%...-3.42%....3.67%...75
GDX.......43.94..-0.05..-0.11%...-4.91%....3.61%...83
VGQ.TO.....5.50...0.00...0.00%....5.57%....3.58%...31
TEX.......18.78..-0.29..-1.52%...-5.20%....3.53%...84
AGI.TO....12.80...0.13...1.03%....1.91%....3.48%...42
CGA.TO.....2.10..-0.12..-5.41%....0.96%....3.45%...47
TGB........4.39..-0.03..-0.68%....4.03%....3.29%...35
SSL.V......0.63...0.03...5.00%...12.50%....3.28%...19
SMF.TO.....4.50...0.04...0.90%....1.58%....3.21%...45
MFN.......10.09..-0.15..-1.46%...-2.04%....3.17%...67
GUY.TO.....6.90...0.04...0.58%..-13.86%....3.14%...127
EXN.TO.....0.67...0.00...0.00%...-1.47%....3.08%...64
EQN.TO.....3.49..-0.11..-3.06%..-14.67%....2.95%...133
CCE.V......0.35..-0.01..-2.78%..-31.37%....2.94%...153
HRG.TO.....0.70..-0.01..-1.41%...20.69%....2.94%...8
PDS........8.16..-0.22..-2.63%...12.55%....2.77%...18
NEM.TO.....4.25...0.00...0.00%...-6.80%....2.66%...93
DMM.TO.....4.26...0.02...0.47%..-13.41%....2.65%...125
SCP.TO.....4.27...0.01...0.23%....5.69%....2.64%...30
OK.V.......1.17..-0.01..-0.85%...-2.50%....2.63%...69
CFO.V......5.95...0.10...1.71%...32.81%....2.59%...4
LMA.TO.....1.70...0.08...4.94%....7.59%....2.41%...28
MYL.......18.31...0.02...0.11%...-0.65%....2.35%...57
LUN.TO.....4.30..-0.10..-2.27%....0.00%....2.14%...53
AZK........3.93..-0.08..-2.00%..-12.67%....2.08%...121
EGO.......12.60..-0.15..-1.18%..-11.08%....2.02%...116
ETQ........8.03..-0.02..-0.25%...-0.86%....1.77%...58
XAU.TO.....3.00..-0.08..-2.60%....2.74%....1.69%...40
SLG.V......1.83...0.03...1.67%...-7.11%....1.67%...95
PG.TO......3.70...0.00...0.00%..-11.48%....1.65%...117
GBU.TO.....3.99..-0.06..-1.48%...-8.70%....1.53%...102
EXK........3.37..-0.11..-3.16%...-7.42%....1.51%...97
STKL.......2.81..-0.09..-3.10%..-16.37%....1.44%...137
RBI.TO....18.27..-0.13..-0.71%...21.80%....1.22%...7
RR.V.......4.65...0.01...0.22%...16.83%....1.09%...13
ALS.TO.....8.03..-0.16..-1.95%...-7.91%....1.01%...99
PAAS......22.20..-0.28..-1.25%...-6.76%....1.00%...92
KGN........5.73..-0.09..-1.55%...-9.34%....0.53%...105
TRE........3.83..-0.04..-1.03%....9.74%....0.52%...24
CGC.TO.....3.55..-0.10..-2.74%...-7.55%....0.28%...98
PAL........3.80..-0.09..-2.31%....8.57%....0.26%...26
ZZZZZZ...351706...-997..-0.28%...-3.47%....0.16%...77
ANO........1.20..-0.02..-1.64%...37.93%....0.00%...2
BVG.V......0.36...0.01...1.39%..-14.12%....0.00%...129
CSG.V......1.28...0.00...0.00%....1.59%....0.00%...44
RRI.V......0.56..-0.01..-1.75%...-3.45%....0.00%...76
URZ........1.36..-0.01..-0.73%....4.62%....0.00%...34
TIE.......11.21..-0.04..-0.36%..-10.46%...-0.09%...115
WDO.TO.....2.17...0.03...1.40%...-5.65%...-0.91%...86
PZG........1.65..-0.08..-4.62%...13.79%...-1.20%...17
HMY........9.33..-0.25..-2.61%...-8.26%...-1.37%...101
NGS.......14.44..-0.14..-0.96%..-23.40%...-1.50%...148
CEE.TO.....1.93..-0.07..-3.50%...-7.21%...-1.53%...96
SPM.TO.....0.63...0.00...0.00%...-4.55%...-1.56%...81
BTO.TO.....1.25..-0.01..-0.79%....3.31%...-1.57%...37
MAD.V......0.58...0.00...0.00%..-26.58%...-1.69%...152
GBG........1.69..-0.02..-1.17%...-1.17%...-1.74%...62
ROY........6.48...0.00...0.00%...-9.50%...-1.82%...106
ORV.TO.....1.05...0.02...1.94%...-7.08%...-1.87%...94
III.TO....13.90..-0.30..-2.11%....2.51%...-2.11%...41
KTN.V......0.83..-0.01..-1.19%..-12.63%...-2.35%...120
CDE.......14.47..-0.07..-0.48%..-19.88%...-2.36%...143
RDY.......23.60...0.00...0.00%...-2.52%...-2.40%...70
EAS.V......3.17..-0.22..-6.49%..-31.68%...-2.46%...154
EET.TO.....0.39...0.00..-1.27%...-9.30%...-2.50%...104
SSRI......17.64..-0.66..-3.61%..-19.34%...-2.54%...142
FCO.TO.....1.60...0.01...0.63%..-12.09%...-3.03%...118
MGA.TO.....0.63...0.02...3.28%..-17.11%...-3.08%...138
EGD.V......2.08...0.01...0.48%..-18.43%...-3.26%...141
GWG.V......0.26...0.00...1.96%..-10.34%...-3.70%...113
ER.TO......1.47..-0.05..-3.29%...-3.29%...-3.92%...73
DM.TO......2.59..-0.01..-0.38%...35.60%...-4.07%...3
WRN.TO.....1.43..-0.01..-0.69%..-12.80%...-4.67%...123
ANI.V......0.50..-0.05..-8.33%..-26.12%...-4.81%...151
WEE.V......2.37..-0.04..-1.66%..-13.19%...-5.20%...124
RVM.TO.....0.34..-0.01..-1.47%...-1.47%...-5.56%...65
ALTI.......0.72..-0.01..-2.04%..-18.18%...-8.86%...140
SMD.V......0.49..-0.02..-3.92%...-1.01%...-9.26%...60
POE.V......5.85...0.05...0.86%..-23.03%...-9.44%...147
GWY.V......0.93..-0.02..-2.11%..-42.59%...-9.71%...155
OPC.TO.....1.75..-0.04..-2.23%..-13.79%..-10.26%...126
MD.V.......1.30..-0.02..-1.52%..-12.75%..-10.34%...122
NWI.TO.....0.08...0.00..-5.88%....0.00%..-11.11%...54


[mxsquid]

YTD, ZZZZZZ = -1%

Code: Select all

2/19/2010........1 Day........>12/29/09...1 Week..Rank

URZ........1.77...0.00...0.00%...36.15%...30.15%...4
EAS.V......3.98...0.33...9.04%..-14.22%...25.55%...130
CFO.V......7.20...0.32...4.65%...60.71%...21.01%...2
KTN.V......0.96...0.02...2.13%....1.05%...15.66%...60
RVM.TO.....0.38...0.02...5.56%...11.76%...11.76%...28
CMJ.V......1.08...0.01...0.93%...30.12%...11.34%...6
RRI.V......0.62...0.00...0.00%....6.90%...10.71%...37
OPC.TO.....1.93...0.04...2.12%...-4.93%...10.29%...93
ARUN......12.18...1.27..11.64%...14.26%...10.23%...23
RES.V......3.68...0.08...2.22%...-9.36%....9.52%...113
IPOAF.PK..21.30...0.05...0.24%...-1.84%....9.40%...74
TEX.......20.54...0.82...4.16%....3.69%....9.37%...46
R.V........1.72..-0.01..-0.58%...-1.71%....8.86%...73
GWY.V......1.01..-0.09..-8.18%..-37.65%....8.60%...155
XSRAF.PK..16.94...0.13...0.77%...-5.36%....8.24%...98
FCO.TO.....1.73...0.02...1.17%...-4.95%....8.12%...94
SPM.TO.....0.68...0.03...4.62%....3.03%....7.94%...50
FRG........4.70..-0.01..-0.21%...19.59%....7.80%...13
SLG.V......1.97...0.08...4.23%....0.00%....7.65%...67
TIE.......12.06...0.28...2.38%...-3.67%....7.58%...85
GMBXF.PK...2.46...0.05...2.07%....7.89%....7.42%...35
CENX......13.53...0.12...0.89%..-16.43%....7.13%...139
LMA.TO.....1.82..-0.08..-4.21%...15.19%....7.06%...19
RBI.TO....19.49...0.01...0.05%...29.93%....6.68%...7
CKG.V......9.29...0.30...3.34%...12.20%....6.54%...26
NGS.......15.37..-0.10..-0.65%..-18.46%....6.44%...145
SMD.V......0.52...0.01...1.96%....5.05%....6.12%...42
SWC.......11.70..-0.05..-0.43%...23.42%....6.07%...9
GNG.V......0.18...0.00...0.00%...-2.70%....5.88%...80
ANO........1.27...0.01...0.79%...45.98%....5.83%...3
EGD.V......2.20...0.03...1.38%..-13.73%....5.77%...126
MGN........2.77...0.02...0.72%...-1.42%....5.73%...72
TC........13.58...0.31...2.34%...15.87%....5.68%...18
EGI........2.86...0.06...2.15%...17.72%....5.54%...15
PAL........4.01..-0.09..-2.20%...14.57%....5.53%...22
TGB........4.63...0.08...1.76%....9.72%....5.47%...30
RR.V.......4.90...0.17...3.59%...23.12%....5.38%...10
LSG.TO.....3.37..-0.12..-3.44%..-18.40%....5.31%...144
IPT.V......1.19...0.05...4.39%....1.71%....5.31%...57
THM........6.71..-0.16..-2.33%...-5.36%....5.01%...97
POE.V......6.13...0.13...2.17%..-19.34%....4.79%...147
CGA.TO.....2.20..-0.04..-1.79%....5.77%....4.76%...39
TRE........4.01...0.18...4.70%...14.90%....4.70%...20
EXN.TO.....0.70..-0.01..-1.41%....2.94%....4.48%...52
HBM.TO....13.78...0.25...1.85%....1.55%....4.39%...59
MYL.......19.07...0.21...1.11%....3.47%....4.15%...47
CSI.TO.....4.80..-0.12..-2.44%..-17.24%....4.12%...142
ALS.TO.....8.35...0.02...0.24%...-4.24%....3.99%...88
MD.V.......1.35..-0.10..-6.90%...-9.40%....3.85%...114
GCE.TO.....6.48...0.06...0.93%...20.90%....3.85%...12
ORA.TO.....3.94..-0.04..-1.01%..-13.22%....3.68%...124
SMF.TO.....4.66..-0.20..-4.12%....5.19%....3.56%...41
SLW.......15.67..-0.04..-0.25%....4.33%....3.50%...44
SVM........6.54..-0.02..-0.30%...-0.91%....3.48%...68
RIC........4.18..-0.08..-1.88%...11.47%....3.47%...29
FR.TO......3.61...0.04...1.12%..-11.30%....3.44%...119
XAU.TO.....3.10...0.04...1.31%....6.16%....3.33%...38
VGQ.TO.....5.68...0.23...4.22%....9.02%....3.27%...32
RDY.......24.37..-0.07..-0.29%....0.66%....3.26%...61
NEP........9.69..-0.18..-1.82%....4.76%....3.19%...43
MGA.TO.....0.65...0.01...1.56%..-14.47%....3.17%...131
CGC.TO.....3.66..-0.04..-1.08%...-4.69%....3.10%...91
ANI.V......0.51...0.02...4.08%..-23.88%....3.03%...151
ZZZZZZ...362357...-739..-0.20%...-1.14%....3.03%...69
LUN.TO.....4.43...0.00...0.00%....3.02%....3.02%...51
ANV.......14.14..-0.01..-0.07%...-6.23%....2.99%...102
MVG........5.92...0.10...1.72%...-1.17%....2.96%...70
MAI.TO.....0.75...0.01...1.35%...-7.41%....2.74%...105
BAJ.TO.....0.76...0.00...0.00%...-1.30%....2.70%...71
GRS.......10.14..-0.12..-1.17%...-7.90%....2.63%...106
VEN.TO.....8.83..-0.06..-0.67%....9.55%....2.56%...31
PZG........1.69...0.00...0.00%...16.55%....2.42%...16
CDE.......14.81...0.05...0.34%..-18.00%....2.35%...143
IAG.......15.07..-0.16..-1.05%...-3.64%....2.24%...84
STKL.......2.87..-0.13..-4.33%..-14.58%....2.14%...132
ADI.V......0.49...0.04...8.89%..-12.50%....2.08%...122
PDS........8.32..-0.05..-0.60%...14.76%....1.96%...21
SGR.V......3.75...0.00...0.00%....2.74%....1.90%...53
WDO.TO.....2.21...0.02...0.91%...-3.91%....1.84%...86
GDXJ......24.72..-0.31..-1.24%...-3.96%....1.69%...87
OSMYX.....18.84..-0.07..-0.37%...-3.24%....1.67%...82
KGC.......18.50..-0.36..-1.91%....0.54%....1.65%...62
NEM.TO.....4.32..-0.05..-1.14%...-5.26%....1.65%...96
YZC.......20.71..-0.40..-1.89%...-5.13%....1.62%...95
NGD........4.59..-0.05..-1.08%...26.10%....1.55%...8
AZK........3.99..-0.06..-1.48%..-11.33%....1.53%...120
EGO.......12.79..-0.22..-1.69%...-9.74%....1.51%...115
GDX.......44.57..-0.49..-1.09%...-3.55%....1.43%...83
ER.TO......1.49...0.02...1.36%...-1.97%....1.36%...76
ETQ........8.13...0.00...0.00%....0.37%....1.25%...63
GPR.TO.....0.86..-0.02..-2.27%...-2.27%....1.18%...77
MUN.TO.....0.94..-0.03..-3.09%..-23.58%....1.08%...150
ORV.TO.....1.06..-0.01..-0.93%...-6.19%....0.95%...101
ROY........6.54...0.02...0.31%...-8.66%....0.93%...110
AVL.TO.....2.51..-0.13..-4.92%..-13.75%....0.80%...127
CEF.......13.43...0.03...0.22%...-2.54%....0.75%...79
QUA.TO....15.30...0.01...0.07%....5.44%....0.53%...40
AGI.TO....12.85..-0.19..-1.46%....2.31%....0.39%...55
GSL.TO.....5.52...0.06...1.10%...-5.48%....0.36%...99
GBU.TO.....4.00...0.08...2.04%...-8.47%....0.25%...108
OSK.TO.....8.72..-0.14..-1.58%....3.07%....0.23%...49
CCE.V......0.35..-0.01..-2.74%..-30.39%....0.00%...154
MAD.V......0.58...0.00...0.00%..-26.58%....0.00%...152
KBX........1.08...0.03...2.85%..-16.28%....0.00%...138
AXU........3.20...0.00...0.00%..-14.89%....0.00%...135
BVG.V......0.36...0.00...0.00%..-14.12%....0.00%...129
AVR.V......0.60...0.00...0.00%...-6.25%....0.00%...103
NWI.TO.....0.08...0.00...0.00%....0.00%....0.00%...66
CSG.V......1.28...0.00...0.00%....1.59%....0.00%...58
III.TO....13.90...0.35...2.58%....2.51%....0.00%...54
BTO.TO.....1.25..-0.02..-1.57%....3.31%....0.00%...48
CXZ........0.21...0.00...1.90%...13.16%....0.00%...25
ROK.V......0.64...0.00...0.00%...18.52%....0.00%...14
CMS.V......0.25..-0.01..-3.85%...21.95%....0.00%...11
JAG.......10.00..-0.21..-2.06%..-10.63%...-0.20%...118
AZC........2.71..-0.01..-0.37%...11.98%...-0.37%...27
AND.TO.....2.40...0.02...0.84%....0.00%...-0.41%...64
MFN.......10.04..-0.12..-1.18%...-2.52%...-0.50%...78
KGN........5.70..-0.06..-1.04%...-9.81%...-0.52%...116
HMY........9.28..-0.06..-0.64%...-8.75%...-0.54%...111
SSRI......17.53..-0.07..-0.40%..-19.84%...-0.62%...148
CS.TO......2.81..-0.03..-1.06%....0.00%...-0.71%...65
NXG........2.63..-0.03..-1.13%..-14.61%...-0.75%...133
NSU........2.48..-0.06..-2.36%....2.06%...-0.80%...56
PG.TO......3.67..-0.07..-1.87%..-12.20%...-0.81%...121
BBR.V......2.07...0.01...0.49%...16.29%...-0.96%...17
EQN.TO.....3.45...0.12...3.60%..-15.65%...-1.15%...137
EXK........3.33..-0.07..-2.06%...-8.52%...-1.19%...109
DGC.TO....17.37..-0.23..-1.31%...-2.85%...-1.19%...81
GSS........3.06..-0.12..-3.77%...-1.92%...-1.29%...75
ALTI.......0.71..-0.03..-3.39%..-18.76%...-1.39%...146
SCP.TO.....4.21...0.00...0.00%....4.21%...-1.41%...45
DMM.TO.....4.20...0.00...0.00%..-14.63%...-1.41%...134
XRA........8.11..-0.30..-3.57%...14.23%...-1.70%...24
NOT.V......1.51..-0.05..-3.21%..-27.05%...-1.95%...153
PAAS......21.68..-0.05..-0.23%...-8.95%...-2.34%...112
GUY.TO.....6.69..-0.05..-0.74%..-16.48%...-3.04%...140
DM.TO......2.51..-0.03..-1.18%...31.41%...-3.09%...5
SSL.V......0.61...0.00...0.00%....8.93%...-3.17%...33
OK.V.......1.13...0.01...0.89%...-5.83%...-3.42%...100
NG.........5.84..-0.03..-0.51%...-4.73%...-3.47%...92
GBG........1.63..-0.05..-2.98%...-4.68%...-3.55%...90
CEE.TO.....1.86..-0.09..-4.62%..-10.58%...-3.63%...117
QTA.V......1.73..-0.23.-11.73%..-13.50%...-3.89%...125
WEE.V......2.27...0.00...0.00%..-16.85%...-4.22%...141
EET.TO.....0.37...0.00...1.37%..-13.95%...-5.13%...128
LYSCF.PK...0.47..-0.03..-6.06%...-7.92%...-6.00%...107
RBY........4.51..-0.17..-3.63%...-4.25%...-6.04%...89
GWG.V......0.24..-0.01..-3.92%..-15.52%...-7.69%...136
WRN.TO.....1.31..-0.07..-5.07%..-20.12%...-8.39%...149
RIO.V......0.42..-0.04..-7.69%....7.69%...-8.70%...36
TDC.V......0.20..-0.01..-4.65%...-6.82%...-9.09%...104
HRG.TO.....0.63...0.01...1.61%....8.62%..-10.00%...34
VGZ........2.13..-0.09..-4.05%..-13.06%..-10.88%...123
SRW.V......0.39..-0.01..-2.50%..160.00%..-20.41%...1



[mxsquid]

The Index, ZZZZZZ up 3.20% YTD, up 6.63% for the week

Code: Select all

3/5/2010......................>12/29/09...1 Week..Rank

SRW.V......0.45...0.05..12.50%..200.00%...40.63%...1
R.V........2.05..-0.01..-0.49%...17.14%...22.75%...27
CENX......14.83...0.74...5.25%...-8.40%...21.76%...121
OK.V.......1.46...0.03...2.10%...21.67%...21.67%...20
SWC.......13.67...0.76...5.89%...44.20%...20.44%...6
GWY.V......1.23...0.05...4.24%..-24.07%...19.42%...148
RIO.V......0.57...0.02...3.64%...46.15%...18.75%...5
EET.TO.....0.48...0.05..10.23%...12.79%...17.07%...35
TEX.......22.72...0.76...3.46%...14.69%...16.69%...33
TIE.......13.74...0.58...4.41%....9.74%...16.54%...43
ANO........1.42...0.19..15.45%...63.22%...15.45%...4
NOT.V......1.57...0.00...0.00%..-24.15%...14.60%...149
URZ........2.13...0.05...2.40%...63.85%...14.52%...3
AVR.V......0.65...0.01...1.56%....1.56%...14.04%...73
GNG.V......0.25...0.00...2.04%...35.14%...13.64%...10
EXK........3.71...0.10...2.77%....1.92%...13.11%...70
XSRAF.PK..17.78...0.73...4.28%...-0.67%...12.89%...84
PZG........1.86...0.07...3.91%...28.28%...12.73%...13
NXG........3.06...0.10...3.38%...-0.65%...12.50%...82
GBU.TO.....4.28...0.04...0.94%...-2.06%...12.34%...92
STKL.......3.37...0.11...3.37%....0.30%...12.33%...79
KTN.V......0.94...0.03...3.30%...-1.05%...11.90%...86
JAG.......10.50...0.05...0.48%...-6.17%...11.46%...113
PDS........8.57...0.24...2.88%...18.21%...11.01%...25
GCE.TO.....7.50...0.74..10.95%...39.93%...10.95%...7
SMF.TO.....5.35...0.25...4.90%...20.77%...10.77%...21
AZK........4.43...0.11...2.55%...-1.56%...10.47%...90
MVG........6.99...0.23...3.40%...16.69%...10.08%...29
AGI.TO....14.03...0.39...2.86%...11.70%....9.87%...37
AXU........3.48...0.13...3.88%...-7.45%....9.78%...120
EQN.TO.....3.64...0.10...2.82%..-11.00%....9.64%...127
RBY........4.70...0.17...3.75%...-0.21%....9.30%...81
GSS........3.43...0.05...1.48%....9.94%....9.24%...42
WEE.V......2.50...0.12...5.04%...-8.42%....9.17%...122
NG.........6.35...0.21...3.42%....3.59%....9.11%...60
MGN........2.77...0.14...5.32%...-1.42%....9.06%...87
KGN........6.19...0.08...1.31%...-2.06%....8.98%...93
MAD.V......0.61...0.01...1.67%..-22.78%....8.93%...146
NGD........4.78...0.19...4.14%...31.32%....8.88%...11
PAL........4.42...0.20...4.74%...26.29%....8.87%...16
HMY........9.90...0.08...0.81%...-2.65%....8.43%...98
SSRI......18.41...0.61...3.43%..-15.82%....8.23%...138
EGI........2.79...0.04...1.45%...14.84%....8.14%...32
CGC.TO.....3.65...0.01...0.27%...-4.95%....7.99%...110
NSU........2.57...0.10...4.05%....5.76%....7.98%...54
GSL.TO.....5.45...0.22...4.21%...-6.68%....7.71%...117
MAI.TO.....0.84...0.03...3.70%....3.70%....7.69%...59
GBG........1.74...0.03...1.75%....1.75%....7.41%...71
CDE.......15.71...0.71...4.73%..-13.01%....7.24%...130
VGZ........2.11...0.04...1.93%..-13.88%....7.11%...134
ANV.......14.72...0.33...2.29%...-2.39%....6.98%...95
PG.TO......4.01...0.06...1.52%...-4.07%....6.93%...103
GDXJ......25.84...0.47...1.85%....0.39%....6.87%...78
LYSCF.PK...0.47...0.01...2.17%...-6.93%....6.82%...119
ZZZZZZ...375507...7286...1.98%....3.20%....6.63%...64
XRA........8.57..-0.06..-0.70%...20.70%....6.06%...22
RVM.TO.....0.35...0.03...9.37%....2.94%....6.06%...66
PAAS......22.80...0.36...1.60%...-4.24%....6.05%...107
IAG.......15.66...0.46...3.03%....0.13%....6.03%...80
CMJ.V......1.06...0.02...1.92%...27.71%....6.00%...14
ORV.TO.....1.06...0.01...0.95%...-6.19%....6.00%...114
FRG........4.70...0.24...5.38%...19.59%....5.86%...23
GDX.......46.43...0.85...1.86%....0.48%....5.79%...77
HRG.TO.....0.74...0.00...0.00%...27.59%....5.71%...15
OSMYX.....19.77...0.21...1.07%....1.54%....5.67%...74
RIC........4.11..-0.06..-1.43%....9.61%....5.66%...44
IPT.V......1.14..-0.01..-0.87%...-2.56%....5.56%...96
QUA.TO....15.53...0.31...2.04%....7.03%....5.50%...50
ALTI.......0.77...0.03...3.38%..-13.07%....5.48%...131
ARUN......12.37..-0.04..-0.32%...16.04%....5.46%...31
EGO.......13.25...0.23...1.77%...-6.49%....5.41%...116
KGC.......19.10...0.22...1.17%....3.80%....5.41%...58
GUY.TO.....6.87...0.04...0.59%..-14.23%....5.37%...135
TDC.V......0.21..-0.01..-4.44%...-2.27%....5.00%...94
AND.TO.....2.53..-0.04..-1.56%....5.42%....4.98%...55
KBX........1.06..-0.03..-2.75%..-17.83%....4.95%...140
ORA.TO.....4.04...0.14...3.59%..-11.01%....4.94%...128
TC........14.41...0.52...3.74%...22.95%....4.80%...19
WRN.TO.....1.57..-0.03..-1.88%...-4.27%....4.67%...108
GMBXF.PK...2.52...0.01...0.40%...10.53%....4.56%...41
CXZ........0.23...0.00..-0.21%...23.16%....4.55%...18
CFO.V......8.19...0.19...2.38%...82.81%....4.46%...2
ANI.V......0.48...0.03...6.67%..-28.36%....4.35%...151
RDY.......25.66...0.35...1.38%....5.99%....4.27%...52
SMD.V......0.50...0.00...0.00%....1.01%....4.17%...75
XAU.TO.....3.05...0.09...3.04%....4.45%....4.10%...57
RR.V.......5.15...0.03...0.59%...29.40%....4.04%...12
SCP.TO.....4.40...0.08...1.85%....8.91%....4.02%...45
TGB........4.70...0.07...1.51%...11.37%....3.98%...38
LUN.TO.....4.62...0.08...1.76%....7.44%....3.82%...48
CMS.V......0.28...0.03..12.00%...36.59%....3.70%...9
CEE.TO.....2.00...0.04...2.04%...-3.85%....3.63%...101
YZC.......21.97...0.52...2.42%....0.64%....3.39%...76
VEN.TO.....8.55..-0.04..-0.47%....6.08%....3.39%...51
THM........6.80..-0.10..-1.45%...-4.09%....3.34%...105
CEF.......14.07...0.15...1.08%....2.10%....3.23%...68
NGS.......15.80...0.29...1.87%..-16.18%....3.13%...139
SVM........6.73...0.06...0.90%....1.97%....3.06%...69
VGQ.TO.....5.79...0.04...0.70%...11.13%....3.02%...39
DGC.TO....17.53...0.25...1.45%...-1.96%....2.94%...91
AVL.TO.....2.57...0.03...1.18%..-11.68%....2.80%...129
IPOAF.PK..20.80...0.00...0.00%...-4.15%....2.72%...106
RBI.TO....20.79..-0.12..-0.57%...38.60%....2.51%...8
SLW.......15.55...0.48...3.19%....3.53%....2.50%...61
ETQ........8.23...0.01...0.12%....1.60%....2.36%...72
GPR.TO.....0.91...0.00...0.00%....3.41%....2.25%...63
MUN.TO.....0.94...0.02...2.17%..-23.58%....2.17%...147
CSI.TO.....5.40..-0.04..-0.74%...-6.90%....2.08%...118
MD.V.......1.48...0.08...5.71%...-0.67%....2.07%...83
MYL.......21.77...0.48...2.25%...18.12%....2.01%...26
WDO.TO.....2.19...0.03...1.39%...-4.78%....1.86%...109
EGD.V......2.29...0.04...1.78%..-10.20%....1.78%...125
CS.TO......2.89...0.00...0.00%....2.85%....1.76%...67
OPC.TO.....1.92...0.03...1.59%...-5.42%....1.59%...111
SPM.TO.....0.68...0.00...0.00%....3.03%....1.49%...65
EXN.TO.....0.72...0.00...0.00%....5.88%....1.41%...53
ALS.TO.....8.44...0.03...0.36%...-3.21%....1.20%...99
FR.TO......3.46...0.05...1.47%..-14.99%....1.17%...136
BBR.V......1.91..-0.01..-0.52%....7.30%....1.06%...49
DMM.TO.....4.15..-0.01..-0.24%..-15.65%....0.97%...137
MFN........9.88...0.11...1.13%...-4.08%....0.71%...104
HBM.TO....13.37...0.12...0.91%...-1.47%....0.60%...89
LMA.TO.....1.85...0.04...2.21%...17.09%....0.54%...28
SLG.V......1.95...0.02...1.04%...-1.02%....0.52%...85
GRS........9.80..-0.04..-0.41%..-10.99%....0.51%...126
AZC........2.62...0.00...0.00%....8.26%....0.38%...46
CKG.V......9.66...0.14...1.47%...16.67%....0.10%...30
ADI.V......0.45...0.03...7.14%..-19.64%....0.00%...142
MGA.TO.....0.61..-0.01..-1.61%..-19.74%....0.00%...143
NWI.TO.....0.07...0.00...0.00%...-6.25%....0.00%...115
RES.V......3.65...0.02...0.55%..-10.10%....0.00%...124
SSL.V......0.64...0.01...1.59%...14.29%....0.00%...34
CGA.TO.....2.05...0.03...1.49%...-1.44%...-0.49%...88
FCO.TO.....1.58...0.05...3.27%..-13.19%...-0.63%...132
ER.TO......1.46..-0.02..-1.35%...-3.95%...-0.68%...102
BTO.TO.....1.36...0.03...2.26%...12.40%...-0.73%...36
TRE........4.14...0.05...1.22%...18.62%...-0.96%...24
OSK.TO.....8.85..-0.10..-1.12%....4.61%...-1.12%...56
III.TO....14.63..-0.11..-0.75%....7.89%...-1.15%...47
BAJ.TO.....0.75...0.00...0.00%...-2.60%...-1.32%...97
BVG.V......0.34...0.00...0.00%..-20.00%...-2.86%...144
EAS.V......4.02...0.12...3.08%..-13.36%...-3.13%...133
NEP........8.94..-0.12..-1.32%...-3.35%...-3.14%...100
NEM.TO.....4.29...0.04...0.94%...-5.92%...-3.38%...112
GWG.V......0.23...0.02...9.30%..-18.97%...-4.17%...141
CCE.V......0.37...0.00...1.37%..-27.45%...-5.13%...150
DM.TO......2.36...0.00...0.00%...23.56%...-5.60%...17
LSG.TO.....2.87..-0.02..-0.69%..-30.51%...-6.51%...152
RRI.V......0.60...0.00...0.00%....3.45%...-7.69%...62
SGR.V......3.33..-0.01..-0.30%...-8.77%...-8.52%...123
ROK.V......0.60..-0.01..-1.64%...11.11%...-9.09%...40
QTA.V......1.59..-0.05..-3.05%..-20.50%..-11.17%...145
POE.V......5.21..-0.39..-6.96%..-31.45%..-15.28%...153